Amerikan Doları 50,0450 %0,05Euro 56,3567 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.116,41 %1,35Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.439,96 %0,38Ethereum 2.421,12 %0,01

Nisan 2013 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20131,85001,89001,84001,8500%0,00
29.04.20131,85001,92001,85001,8500%-0,54
26.04.20131,86001,92001,85001,8600%-0,53
25.04.20131,87001,93001,84001,8700%-2,09
24.04.20131,91001,95001,82001,9100%-1,04
23.04.20131,93001,93001,93001,9300%0,00
22.04.20131,93001,99001,91001,9300%-2,03
19.04.20131,97002,03001,95001,9700%0,00
18.04.20131,97002,06001,96001,9700%-1,50
17.04.20132,00002,08001,99002,0000%-2,91
16.04.20132,06002,13002,06002,0600%-1,90
15.04.20132,10002,14002,06002,1000%1,94
12.04.20132,06002,12002,05002,0600%-1,44
11.04.20132,09002,17002,03002,0900%1,46
10.04.20132,06002,13001,98002,0600%4,57
09.04.20131,97002,05001,83001,9700%7,65
08.04.20131,83001,91001,80001,8300%-1,61
05.04.20131,86002,01001,86001,8600%-1,59
04.04.20131,89001,89001,70001,8900%10,53
03.04.20131,71001,85001,68001,7100%1,18
02.04.20131,69001,71001,68001,6900%0,60
01.04.20131,68001,73001,67001,6800%0,00