Mart 2013 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,6800 | 1,7000 | 1,6600 | 1,6800 | %0,00 |
| 28.03.2013 | 1,6800 | 1,7700 | 1,6700 | 1,6800 | %-3,45 |
| 27.03.2013 | 1,7400 | 1,9800 | 1,7200 | 1,7400 | %-13,00 |
| 26.03.2013 | 2,0000 | 2,0900 | 1,9900 | 2,0000 | %-1,48 |
| 25.03.2013 | 2,0300 | 2,0600 | 1,9800 | 2,0300 | %2,01 |
| 22.03.2013 | 1,9900 | 2,0500 | 1,9700 | 1,9900 | %-1,00 |
| 21.03.2013 | 2,0100 | 2,0600 | 2,0000 | 2,0100 | %-1,47 |
| 20.03.2013 | 2,0400 | 2,1500 | 1,9200 | 2,0400 | %0,99 |
| 19.03.2013 | 2,0200 | 2,2500 | 1,9300 | 2,0200 | %5,21 |
| 18.03.2013 | 1,9200 | 1,9400 | 1,8000 | 1,9200 | %5,49 |
| 15.03.2013 | 1,8200 | 1,8500 | 1,7800 | 1,8200 | %1,68 |
| 14.03.2013 | 1,7900 | 1,8500 | 1,7900 | 1,7900 | %-2,19 |
| 13.03.2013 | 1,8300 | 1,8500 | 1,6800 | 1,8300 | %7,65 |
| 12.03.2013 | 1,7000 | 1,7100 | 1,6500 | 1,7000 | %1,19 |
| 11.03.2013 | 1,6800 | 1,7300 | 1,6800 | 1,6800 | %-0,59 |
| 08.03.2013 | 1,6900 | 1,7000 | 1,6800 | 1,6900 | %-0,59 |
| 07.03.2013 | 1,7000 | 1,7200 | 1,6800 | 1,7000 | %0,00 |
| 06.03.2013 | 1,7000 | 1,7400 | 1,7000 | 1,7000 | %-0,58 |
| 05.03.2013 | 1,7100 | 1,7300 | 1,7100 | 1,7100 | %0,00 |
| 04.03.2013 | 1,7100 | 1,7300 | 1,6900 | 1,7100 | %1,18 |
| 01.03.2013 | 1,6900 | 1,7100 | 1,6700 | 1,6900 | %0,00 |