Amerikan Doları 50,0402 %0,04Euro 56,3034 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 94,0833 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.707,86 %0,71Ethereum 2.429,98 %0,37

Ocak 2013 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,68001,73001,64001,6800%3,07
30.01.20131,63001,70001,62001,6300%-2,40
29.01.20131,67001,70001,63001,6700%-1,18
28.01.20131,69001,76001,68001,6900%-3,98
25.01.20131,76001,82001,75001,7600%0,00
24.01.20131,76001,80001,74001,7600%1,73
23.01.20131,73001,75001,70001,7300%1,76
22.01.20131,70001,74001,70001,7000%-1,16
21.01.20131,72001,74001,71001,7200%0,58
18.01.20131,71001,74001,70001,7100%-1,16
17.01.20131,73001,77001,73001,7300%-1,14
16.01.20131,75001,76001,72001,7500%1,74
15.01.20131,72001,75001,71001,7200%0,58
14.01.20131,71001,74001,70001,7100%0,59
11.01.20131,70001,73001,69001,7000%-0,58
10.01.20131,71001,76001,69001,7100%1,79
09.01.20131,68001,69001,67001,6800%0,60
08.01.20131,67001,71001,67001,6700%-0,60
07.01.20131,68001,71001,67001,6800%0,60
04.01.20131,67001,69001,65001,6700%0,60
03.01.20131,66001,68001,65001,6600%0,00
02.01.20131,66001,69001,65001,6600%-0,60
01.01.20131,67001,67001,67001,6700%0,00