Aralık 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,6700 | 1,6900 | 1,6600 | 1,6700 | %0,00 |
| 28.12.2012 | 1,6700 | 1,6800 | 1,6400 | 1,6700 | %0,60 |
| 27.12.2012 | 1,6600 | 1,7000 | 1,6500 | 1,6600 | %-0,60 |
| 26.12.2012 | 1,6700 | 1,7000 | 1,6600 | 1,6700 | %0,60 |
| 25.12.2012 | 1,6600 | 1,6900 | 1,6500 | 1,6600 | %-0,60 |
| 24.12.2012 | 1,6700 | 1,7000 | 1,6600 | 1,6700 | %0,00 |
| 21.12.2012 | 1,6700 | 1,7200 | 1,6700 | 1,6700 | %-0,60 |
| 20.12.2012 | 1,6800 | 1,7200 | 1,6700 | 1,6800 | %-0,59 |
| 19.12.2012 | 1,6900 | 1,6900 | 1,6700 | 1,6900 | %1,20 |
| 18.12.2012 | 1,6700 | 1,7100 | 1,6500 | 1,6700 | %-0,60 |
| 17.12.2012 | 1,6800 | 1,7300 | 1,6400 | 1,6800 | %0,00 |
| 14.12.2012 | 1,6800 | 1,7500 | 1,6600 | 1,6800 | %-2,89 |
| 13.12.2012 | 1,7300 | 1,7600 | 1,7200 | 1,7300 | %0,00 |
| 12.12.2012 | 1,7300 | 1,7800 | 1,7300 | 1,7300 | %-1,70 |
| 11.12.2012 | 1,7600 | 1,8200 | 1,7500 | 1,7600 | %-1,12 |
| 10.12.2012 | 1,7800 | 1,8400 | 1,7500 | 1,7800 | %-0,56 |
| 07.12.2012 | 1,7900 | 1,8600 | 1,6700 | 1,7900 | %6,55 |
| 06.12.2012 | 1,6800 | 1,7100 | 1,6700 | 1,6800 | %-0,59 |
| 05.12.2012 | 1,6900 | 1,7400 | 1,6800 | 1,6900 | %-1,74 |
| 04.12.2012 | 1,7200 | 1,7700 | 1,7200 | 1,7200 | %0,00 |
| 03.12.2012 | 1,7200 | 1,7500 | 1,7200 | 1,7200 | %-0,58 |