Kasım 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,7300 | 1,8000 | 1,7300 | 1,7300 | %0,58 |
| 29.11.2012 | 1,7200 | 1,7500 | 1,6900 | 1,7200 | %0,58 |
| 28.11.2012 | 1,7100 | 1,7600 | 1,6400 | 1,7100 | %4,91 |
| 27.11.2012 | 1,6300 | 1,6700 | 1,6300 | 1,6300 | %-1,21 |
| 26.11.2012 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %0,00 |
| 23.11.2012 | 1,6500 | 1,6800 | 1,6500 | 1,6500 | %-1,20 |
| 22.11.2012 | 1,6700 | 1,7200 | 1,6600 | 1,6700 | %-1,18 |
| 21.11.2012 | 1,6900 | 1,7200 | 1,6800 | 1,6900 | %1,81 |
| 20.11.2012 | 1,6600 | 1,7000 | 1,6300 | 1,6600 | %1,22 |
| 19.11.2012 | 1,6400 | 1,6600 | 1,6000 | 1,6400 | %0,00 |
| 16.11.2012 | 1,6400 | 1,6600 | 1,6100 | 1,6400 | %0,00 |
| 15.11.2012 | 1,6400 | 1,6900 | 1,6200 | 1,6400 | %-1,80 |
| 14.11.2012 | 1,6700 | 1,7800 | 1,6600 | 1,6700 | %-1,18 |
| 13.11.2012 | 1,6900 | 1,7100 | 1,5800 | 1,6900 | %6,96 |
| 12.11.2012 | 1,5800 | 1,6700 | 1,5400 | 1,5800 | %-4,24 |
| 09.11.2012 | 1,6500 | 1,7400 | 1,6500 | 1,6500 | %-5,17 |
| 08.11.2012 | 1,7400 | 1,7800 | 1,7200 | 1,7400 | %0,58 |
| 07.11.2012 | 1,7300 | 1,7700 | 1,6600 | 1,7300 | %4,85 |
| 06.11.2012 | 1,6500 | 1,6600 | 1,5700 | 1,6500 | %2,48 |
| 05.11.2012 | 1,6100 | 1,6700 | 1,6000 | 1,6100 | %0,63 |
| 02.11.2012 | 1,6000 | 1,6300 | 1,4900 | 1,6000 | %6,67 |
| 01.11.2012 | 1,5000 | 1,5200 | 1,5000 | 1,5000 | %-0,66 |