Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.530,01 %0,49Ethereum 2.429,95 %0,37

Ekim 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,51001,54001,51001,5100%-0,66
30.10.20121,52001,54001,51001,5200%0,00
29.10.20121,52001,52001,52001,5200%0,00
26.10.20121,52001,52001,52001,5200%0,00
25.10.20121,52001,52001,52001,5200%0,00
24.10.20121,52001,52001,52001,5200%0,00
23.10.20121,52001,54001,51001,5200%0,66
22.10.20121,51001,52001,50001,5100%-0,66
19.10.20121,52001,59001,49001,5200%1,33
18.10.20121,50001,52001,49001,5000%-0,66
17.10.20121,51001,53001,50001,5100%0,00
16.10.20121,51001,53001,50001,5100%0,00
15.10.20121,51001,54001,51001,5100%-0,66
12.10.20121,52001,57001,51001,5200%-1,94
11.10.20121,55001,58001,53001,5500%0,65
10.10.20121,54001,58001,53001,5400%-0,65
09.10.20121,55001,59001,51001,5500%1,97
08.10.20121,52001,54001,49001,5200%0,66
05.10.20121,56001,56001,51001,5100%-1,31
04.10.20121,53001,55001,46001,5300%-1,92
03.10.20121,56001,63001,53001,5600%1,30
02.10.20121,54001,55001,52001,5400%1,99
01.10.20121,51001,53001,50001,5100%0,00