Eylül 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,5100 | 1,5500 | 1,5100 | 1,5100 | %-1,31 |
| 27.09.2012 | 1,5300 | 1,5700 | 1,5300 | 1,5300 | %-1,29 |
| 26.09.2012 | 1,5500 | 1,5900 | 1,5500 | 1,5500 | %-1,90 |
| 25.09.2012 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %0,00 |
| 24.09.2012 | 1,5800 | 1,6200 | 1,5700 | 1,5800 | %-0,63 |
| 21.09.2012 | 1,5900 | 1,6300 | 1,5900 | 1,5900 | %-1,85 |
| 20.09.2012 | 1,6200 | 1,6300 | 1,5800 | 1,6200 | %1,89 |
| 19.09.2012 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %-1,24 |
| 18.09.2012 | 1,6100 | 1,6200 | 1,5800 | 1,6100 | %0,00 |
| 17.09.2012 | 1,6100 | 1,6500 | 1,6000 | 1,6100 | %0,63 |
| 14.09.2012 | 1,6000 | 1,6300 | 1,6000 | 1,6000 | %0,63 |
| 13.09.2012 | 1,5900 | 1,6300 | 1,5800 | 1,5900 | %-1,85 |
| 12.09.2012 | 1,6200 | 1,6700 | 1,6200 | 1,6200 | %-2,41 |
| 11.09.2012 | 1,6600 | 1,6800 | 1,6500 | 1,6600 | %0,00 |
| 10.09.2012 | 1,6600 | 1,7300 | 1,6500 | 1,6600 | %-0,60 |
| 07.09.2012 | 1,6700 | 1,7400 | 1,6700 | 1,6700 | %-2,91 |
| 06.09.2012 | 1,7200 | 1,8100 | 1,7000 | 1,7200 | %-3,37 |
| 05.09.2012 | 1,7800 | 1,8500 | 1,6700 | 1,7800 | %7,23 |
| 04.09.2012 | 1,6600 | 1,6900 | 1,5800 | 1,6600 | %4,40 |
| 03.09.2012 | 1,5900 | 1,6300 | 1,5600 | 1,5900 | %1,27 |