Ağustos 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,64 |
| 30.08.2012 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 29.08.2012 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %0,00 |
| 28.08.2012 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %-1,27 |
| 27.08.2012 | 1,5800 | 1,5900 | 1,5400 | 1,5800 | %0,64 |
| 24.08.2012 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %0,64 |
| 23.08.2012 | 1,5600 | 1,6000 | 1,5400 | 1,5600 | %-1,89 |
| 22.08.2012 | 1,5900 | 1,5900 | 1,5700 | 1,5900 | %0,63 |
| 21.08.2012 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 20.08.2012 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 17.08.2012 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %-0,63 |
| 16.08.2012 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %0,63 |
| 15.08.2012 | 1,5800 | 1,6100 | 1,5500 | 1,5800 | %-1,86 |
| 14.08.2012 | 1,6100 | 1,6600 | 1,5900 | 1,6100 | %-2,42 |
| 13.08.2012 | 1,6500 | 1,6900 | 1,6400 | 1,6500 | %-0,60 |
| 10.08.2012 | 1,6600 | 1,6800 | 1,6500 | 1,6600 | %0,00 |
| 09.08.2012 | 1,6600 | 1,6900 | 1,6400 | 1,6600 | %-1,78 |
| 08.08.2012 | 1,6900 | 1,7000 | 1,6700 | 1,6900 | %-0,59 |
| 07.08.2012 | 1,7000 | 1,7100 | 1,6800 | 1,7000 | %0,00 |
| 06.08.2012 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %0,00 |
| 03.08.2012 | 1,7000 | 1,7100 | 1,6800 | 1,7000 | %0,00 |
| 02.08.2012 | 1,7000 | 1,7200 | 1,6800 | 1,7000 | %-0,58 |
| 01.08.2012 | 1,7100 | 1,7400 | 1,7000 | 1,7100 | %0,00 |