Temmuz 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,7100 | 1,7500 | 1,7000 | 1,7100 | %-1,72 |
| 30.07.2012 | 1,7400 | 1,7500 | 1,6800 | 1,7400 | %2,96 |
| 27.07.2012 | 1,6900 | 1,7200 | 1,6700 | 1,6900 | %0,60 |
| 26.07.2012 | 1,6800 | 1,7000 | 1,6600 | 1,6800 | %0,60 |
| 25.07.2012 | 1,6700 | 1,6800 | 1,6500 | 1,6700 | %0,60 |
| 24.07.2012 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %1,22 |
| 23.07.2012 | 1,6400 | 1,6900 | 1,6300 | 1,6400 | %-3,53 |
| 20.07.2012 | 1,7000 | 1,7300 | 1,6900 | 1,7000 | %-1,16 |
| 19.07.2012 | 1,7200 | 1,7300 | 1,7100 | 1,7200 | %0,00 |
| 18.07.2012 | 1,7200 | 1,7600 | 1,7100 | 1,7200 | %-1,15 |
| 17.07.2012 | 1,7400 | 1,7800 | 1,7300 | 1,7400 | %0,00 |
| 16.07.2012 | 1,7400 | 1,7500 | 1,7200 | 1,7400 | %1,16 |
| 13.07.2012 | 1,7200 | 1,7500 | 1,7100 | 1,7200 | %0,58 |
| 12.07.2012 | 1,7100 | 1,7300 | 1,7000 | 1,7100 | %-0,58 |
| 11.07.2012 | 1,7200 | 1,7300 | 1,7000 | 1,7200 | %0,58 |
| 10.07.2012 | 1,7100 | 1,7500 | 1,7100 | 1,7100 | %-1,16 |
| 09.07.2012 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %0,00 |
| 06.07.2012 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %0,58 |
| 05.07.2012 | 1,7200 | 1,7500 | 1,7100 | 1,7200 | %-1,15 |
| 04.07.2012 | 1,7400 | 1,7800 | 1,7300 | 1,7400 | %0,00 |
| 03.07.2012 | 1,7400 | 1,7600 | 1,7200 | 1,7400 | %0,00 |
| 02.07.2012 | 1,7400 | 1,7600 | 1,7300 | 1,7400 | %0,00 |