Mayıs 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,8400 | 1,9400 | 1,8400 | 1,8400 | %0,55 |
| 30.05.2012 | 1,8300 | 1,8600 | 1,8200 | 1,8300 | %0,00 |
| 29.05.2012 | 1,8300 | 1,8600 | 1,8100 | 1,8300 | %1,10 |
| 28.05.2012 | 1,8100 | 1,8900 | 1,7700 | 1,8100 | %0,56 |
| 25.05.2012 | 1,8000 | 1,8400 | 1,7900 | 1,8000 | %-0,55 |
| 24.05.2012 | 1,8100 | 1,8400 | 1,8000 | 1,8100 | %-1,63 |
| 23.05.2012 | 1,8400 | 1,8400 | 1,8100 | 1,8400 | %0,00 |
| 22.05.2012 | 1,8400 | 1,8800 | 1,8200 | 1,8400 | %1,10 |
| 21.05.2012 | 1,8200 | 1,8400 | 1,8000 | 1,8200 | %1,11 |
| 18.05.2012 | 1,8000 | 1,8400 | 1,8000 | 1,8000 | %-0,55 |
| 17.05.2012 | 1,8100 | 1,9000 | 1,8000 | 1,8100 | %-2,69 |
| 16.05.2012 | 1,8600 | 1,8800 | 1,6900 | 1,8600 | %5,68 |
| 15.05.2012 | 1,7600 | 1,8200 | 1,7500 | 1,7600 | %-2,22 |
| 14.05.2012 | 1,8000 | 1,8800 | 1,8000 | 1,8000 | %-3,74 |
| 11.05.2012 | 1,8700 | 1,8800 | 1,8400 | 1,8700 | %-0,53 |
| 10.05.2012 | 1,8800 | 1,9200 | 1,8700 | 1,8800 | %1,08 |
| 09.05.2012 | 1,8600 | 1,9300 | 1,8500 | 1,8600 | %-2,62 |
| 08.05.2012 | 1,9100 | 1,9600 | 1,9000 | 1,9100 | %1,06 |
| 07.05.2012 | 1,8900 | 1,9200 | 1,8800 | 1,8900 | %-1,05 |
| 04.05.2012 | 1,9100 | 1,9600 | 1,8900 | 1,9100 | %1,60 |
| 03.05.2012 | 1,8800 | 1,9900 | 1,8800 | 1,8800 | %-3,59 |
| 02.05.2012 | 1,9500 | 2,0300 | 1,8400 | 1,9500 | %5,98 |
| 01.05.2012 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |