Amerikan Doları 50,0393 %0,04Euro 56,2041 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.786,74 %0,81Ethereum 2.438,98 %0,74

Nisan 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,84001,86001,81001,8400%1,66
27.04.20121,81001,85001,78001,8100%0,56
26.04.20121,80001,83001,75001,8000%2,27
25.04.20121,76001,85001,75001,7600%-3,30
24.04.20121,82001,90001,79001,8200%-5,21
23.04.20121,92001,92001,92001,9200%0,00
20.04.20121,92001,98001,92001,9200%-2,04
19.04.20121,96001,98001,93001,9600%-0,51
18.04.20121,97002,02001,95001,9700%-1,01
17.04.20121,99002,03001,97001,9900%1,02
16.04.20121,97002,01001,96001,9700%-1,50
13.04.20122,00002,06001,98002,0000%-0,99
12.04.20122,02002,04001,97002,0200%2,02
11.04.20121,98002,00001,91001,9800%-1,98
10.04.20122,02002,13002,01002,0200%-4,27
09.04.20122,11002,16002,10002,1100%-1,86
06.04.20122,15002,20002,15002,1500%-0,46
05.04.20122,16002,17002,14002,1600%-0,46
04.04.20122,17002,18002,15002,1700%-0,91
03.04.20122,19002,21002,17002,1900%0,00
02.04.20122,19002,20002,17002,1900%0,46