Amerikan Doları 50,0450 %0,05Euro 56,3190 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.700,15 %0,70Ethereum 2.429,90 %0,37

Mart 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,18002,21002,16002,1800%0,46
29.03.20122,17002,20002,16002,1700%-0,46
28.03.20122,18002,26002,18002,1800%-2,24
27.03.20122,23002,23002,18002,2300%2,29
26.03.20122,18002,23002,14002,1800%1,87
23.03.20122,14002,19002,13002,1400%-1,38
22.03.20122,17002,20002,16002,1700%-0,46
21.03.20122,18002,21002,18002,1800%0,00
20.03.20122,18002,21002,17002,1800%-0,91
19.03.20122,20002,27002,20002,2000%-0,90
16.03.20122,22002,24002,20002,2200%0,91
15.03.20122,20002,25002,17002,2000%1,38
14.03.20122,17002,19002,16002,1700%0,46
13.03.20122,16002,21002,15002,1600%-0,46
12.03.20122,17002,23002,17002,1700%-1,36
09.03.20122,20002,23002,19002,2000%0,00
08.03.20122,20002,26002,19002,2000%0,46
07.03.20122,19002,23002,18002,1900%0,92
06.03.20122,17002,27002,17002,1700%-2,69
05.03.20122,23002,26002,22002,2300%-0,45
02.03.20122,24002,27002,24002,2400%-0,88
01.03.20122,26002,30002,24002,2600%-0,44