Amerikan Doları 50,0445 %0,05Euro 56,3520 %0,32Gram Altın 6.645,00 %1,24Ons Altın 4.113,53 %1,28Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,27Bitcoin 80.432,00 %0,37Ethereum 2.420,64 %-0,01

Şubat 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,27002,35002,21002,2700%1,34
28.02.20122,24002,26002,21002,2400%0,90
27.02.20122,22002,27002,16002,2200%-2,63
24.02.20122,28002,38002,24002,2800%-2,15
23.02.20122,33002,45002,26002,3300%3,56
22.02.20122,25002,32002,19002,2500%1,81
21.02.20122,21002,24002,18002,2100%0,45
20.02.20122,20002,27002,18002,2000%0,92
17.02.20122,18002,23002,15002,1800%1,40
16.02.20122,15002,21002,01002,1500%3,37
15.02.20122,08002,17002,06002,0800%-0,95
14.02.20122,10002,19002,08002,1000%-3,23
13.02.20122,17002,24002,15002,1700%0,93
10.02.20122,15002,29002,00002,1500%1,42
09.02.20122,12002,22001,94002,1200%9,84
08.02.20121,93001,97001,91001,9300%1,58
07.02.20121,90001,93001,89001,9000%0,00
06.02.20121,90001,93001,88001,9000%0,53
03.02.20121,89001,91001,88001,8900%-0,53
02.02.20121,90001,93001,88001,9000%0,00
01.02.20121,90001,91001,87001,9000%1,60