Amerikan Doları 50,0307 %0,03Euro 56,1997 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,02Bitcoin 80.426,01 %0,36Ethereum 2.426,93 %0,25

Ocak 2012 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,87001,97001,85001,8700%0,00
30.01.20121,87001,89001,84001,8700%0,54
27.01.20121,86001,92001,85001,8600%-2,11
26.01.20121,90001,97001,88001,9000%1,60
25.01.20121,87001,90001,84001,8700%1,08
24.01.20121,85001,89001,83001,8500%-1,07
23.01.20121,87001,93001,83001,8700%2,19
20.01.20121,83001,85001,79001,8300%1,67
19.01.20121,80001,81001,78001,8000%0,56
18.01.20121,79001,83001,78001,7900%-1,65
17.01.20121,82001,87001,78001,8200%-1,62
16.01.20121,85002,00001,72001,8500%6,94
13.01.20121,73001,83001,70001,7300%-2,81
12.01.20121,78001,82001,77001,7800%0,00
11.01.20121,78001,86001,70001,7800%4,09
10.01.20121,71001,76001,64001,7100%4,91
09.01.20121,63001,80001,62001,6300%-9,44
06.01.20121,80001,87001,79001,8000%-3,23
05.01.20121,86001,94001,84001,8600%-3,63
04.01.20121,93001,99001,91001,9300%-3,02
03.01.20121,99002,00001,94001,9900%2,58
02.01.20121,94001,97001,90001,9400%1,57