Amerikan Doları 50,0457 %0,06Euro 56,3708 %0,35Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.416,18 %0,35Ethereum 2.419,49 %-0,06

Aralık 2011 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20111,91001,98001,91001,9100%-1,04
29.12.20111,93002,01001,91001,9300%-3,50
28.12.20112,00002,09001,90002,0000%-3,38
27.12.20112,07002,12002,06002,0700%-1,43
26.12.20112,10002,19002,08002,1000%-3,23
23.12.20112,17002,23002,03002,1700%6,37
22.12.20112,04002,15002,01002,0400%-4,23
21.12.20112,13002,30002,08002,1300%-5,33
20.12.20112,25002,37002,16002,2500%-10,71
19.12.20112,52002,80002,52002,5200%-15,15
16.12.20112,97003,30002,90002,9700%-1,98
15.12.20113,03003,03002,58003,0300%16,54
14.12.20112,60002,73002,57002,6000%-4,76
13.12.20112,73002,80002,72002,7300%-1,44
12.12.20112,77002,85002,76002,7700%-2,46
09.12.20112,84002,86002,72002,8400%-1,05
08.12.20112,87003,04002,86002,8700%-4,97
07.12.20113,02003,10003,01003,0200%0,00
06.12.20113,02003,10003,01003,0200%-2,58
05.12.20113,10003,14003,09003,1000%0,32
02.12.20113,09003,17003,09003,0900%-0,64
01.12.20113,11003,18003,10003,1100%0,00