Amerikan Doları 50,0401 %0,04Euro 56,1992 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,91 %0,96Ethereum 2.443,33 %0,92

US Yatirim Holding A.S. geçmiş verileri

27 Ağustos 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202668,700069,950063,050069,3000%0,87
02.11.202672,800072,900068,700068,7000%-5,89
30.10.202674,000075,000072,850073,0000%-2,67
28.10.202669,950076,100068,950075,0000%8,15
27.10.202670,000070,850067,700069,3500%-2,12
26.10.202672,000072,850069,500070,8500%-2,61
23.10.202669,000075,000062,100072,7500%5,43
22.10.202670,100070,500067,950069,0000%-1,15
21.10.202668,300069,800067,250069,8000%2,20
20.10.202667,800069,000067,000068,3000%1,94
19.10.202667,000067,550066,400067,0000%-0,30
16.10.202664,300067,200062,950067,2000%4,51
15.10.202664,850064,850062,700064,3000%0,63
14.10.202665,700065,700063,450063,9000%-2,74
13.10.202664,550065,700057,850065,7000%2,34
12.10.202660,800064,450059,950064,2000%6,38
09.10.202658,900061,050058,500060,3500%2,46
08.10.202657,050059,300056,000058,9000%2,70
07.10.202655,550057,800053,900057,3500%3,24
06.10.202650,850055,900050,300055,5500%9,24
05.10.202646,500050,850046,480050,8500%9,92
02.10.202640,120046,260040,020046,2600%6,15
01.10.202643,580047,200043,580043,5800%-10,00
30.09.202648,420048,420048,420048,4200%-10,00
29.09.202658,550059,500053,800053,8000%-9,96
28.09.202663,000063,000059,300059,7500%-6,20
25.09.202660,750064,100060,050063,7000%4,68
24.09.202665,250065,250059,600060,8500%-5,80
23.09.202663,450066,500062,150064,6000%-1,00
22.09.202666,100067,250061,450065,2500%-1,44

2026

KasımEkimEylülAğustos