Amerikan Doları 50,0449 %0,05Euro 56,3519 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,55 %1,31Brent Petrol 94,4067 %-0,82EUR/USD 1,1260 %0,27Bitcoin 80.407,46 %0,34Ethereum 2.419,79 %-0,05

Temmuz 2018 Umpas Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20180,5000000,5000000,5000000,500000%0,00
30.07.20180,5200000,5200000,5000000,500000%-3,85
26.07.20180,5200000,5200000,5200000,520000%1,96
25.07.20180,5100000,5100000,5100000,510000%0,00
24.07.20180,5100000,5100000,5100000,510000%-3,77
23.07.20180,5300000,5300000,5300000,530000%1,92
20.07.20180,5000000,5400000,5000000,520000%-1,89
19.07.20180,4600000,5300000,4600000,530000%0,00
17.07.20180,5300000,5300000,5300000,530000%1,92
16.07.20180,4700000,5200000,4700000,520000%1,96
13.07.20180,5100000,5100000,5100000,510000%2,00
12.07.20180,5000000,5000000,5000000,500000%0,00
11.07.20180,5300000,5300000,5000000,500000%-7,41
10.07.20180,5400000,5400000,5400000,540000%-1,82
09.07.20180,5500000,5500000,5500000,550000%0,00
06.07.20180,5500000,5500000,5500000,550000%0,00
05.07.20180,5500000,5500000,5500000,550000%0,00
04.07.20180,5500000,5500000,5500000,550000%1,85
03.07.20180,5400000,5400000,5400000,540000%1,89
02.07.20180,5300000,5300000,5300000,530000%0,00