Amerikan Doları 50,0441 %0,05Euro 56,3673 %0,35Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,7003 %-1,56EUR/USD 1,1264 %0,30Bitcoin 80.584,94 %0,56Ethereum 2.426,14 %0,21

Nisan 2018 Umpas Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20180,5900000,5900000,5800000,590000%0,00
27.04.20180,5900000,5900000,5800000,590000%0,00
25.04.20180,5900000,5900000,5900000,590000%0,00
24.04.20180,5900000,5900000,5900000,590000%-1,67
20.04.20180,6000000,6000000,6000000,600000%1,69
19.04.20180,6000000,6000000,5900000,590000%0,00
18.04.20180,5900000,6000000,5900000,590000%-1,67
17.04.20180,6000000,6000000,6000000,600000%0,00
16.04.20180,6000000,6000000,6000000,600000%3,45
13.04.20180,6000000,6000000,5800000,580000%-1,69
12.04.20180,5900000,5900000,5900000,590000%1,72
11.04.20180,5900000,5900000,5800000,580000%-1,69
10.04.20180,6100000,6100000,5900000,590000%-1,67
09.04.20180,6100000,6100000,6000000,600000%-1,64
06.04.20180,6100000,6100000,6000000,610000%1,67
05.04.20180,6100000,6100000,6000000,600000%-3,23
04.04.20180,6200000,6200000,6200000,620000%0,00
03.04.20180,6300000,6300000,6200000,620000%0,00
02.04.20180,6200000,6300000,6200000,620000%-1,59