Amerikan Doları 50,0419 %0,05Euro 56,3009 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.734,37 %0,74Ethereum 2.430,70 %0,40

Ocak 2018 Umpas Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,6100000,6100000,6100000,610000%0,00
30.01.20180,6000000,6100000,6000000,610000%1,67
29.01.20180,6000000,6000000,6000000,600000%-1,64
26.01.20180,6000000,6100000,6000000,610000%1,67
25.01.20180,6000000,6000000,5900000,600000%-1,64
24.01.20180,6100000,6100000,6100000,610000%0,00
23.01.20180,6100000,6100000,6000000,610000%1,67
22.01.20180,6100000,6100000,6000000,600000%0,00
19.01.20180,6000000,6000000,6000000,600000%-1,64
18.01.20180,6100000,6100000,6100000,610000%0,00
17.01.20180,6100000,6100000,6100000,610000%0,00
16.01.20180,6100000,6100000,5900000,610000%0,00
15.01.20180,6200000,6200000,6100000,610000%-1,61
12.01.20180,6100000,6200000,6100000,620000%1,64
11.01.20180,6000000,6100000,6000000,610000%1,67
10.01.20180,6000000,6000000,5900000,600000%-1,64
09.01.20180,6000000,6100000,6000000,610000%-1,61
08.01.20180,6200000,6200000,6200000,620000%3,33
05.01.20180,6000000,6000000,6000000,600000%0,00
04.01.20180,6000000,6000000,6000000,600000%-1,64
03.01.20180,6000000,6100000,6000000,610000%-1,61
02.01.20180,6300000,6300000,6100000,620000%-1,59