Amerikan Doları 50,0487 %0,06Euro 56,3554 %0,33Gram Altın 6.664,50 %1,52Ons Altın 4.126,94 %1,61Brent Petrol 94,2527 %-0,98EUR/USD 1,1260 %0,27Bitcoin 80.541,10 %0,50Ethereum 2.426,47 %0,23

Şubat 2017 Umpas Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20170,4800000,4900000,4800000,490000%2,08
27.02.20170,4700000,4800000,4700000,480000%2,13
24.02.20170,4600000,4700000,4600000,470000%2,17
23.02.20170,4500000,4600000,4500000,460000%2,22
22.02.20170,4400000,4500000,4400000,450000%2,27
21.02.20170,4300000,4400000,4300000,440000%2,33
20.02.20170,4300000,4300000,4300000,430000%0,00
17.02.20170,4300000,4300000,4300000,430000%0,00
16.02.20170,4100000,4300000,4100000,430000%2,38
15.02.20170,4300000,4300000,4200000,420000%-2,33
14.02.20170,4300000,4300000,4300000,430000%0,00
13.02.20170,4100000,4300000,4100000,430000%2,38
10.02.20170,4100000,4200000,4100000,420000%0,00
09.02.20170,4200000,4200000,4200000,420000%0,00
08.02.20170,4200000,4200000,4200000,420000%0,00
07.02.20170,4300000,4300000,4200000,420000%2,44
06.02.20170,4300000,4300000,4100000,410000%-2,38
03.02.20170,4100000,4200000,4100000,420000%2,44
02.02.20170,4000000,4100000,4000000,410000%0,00
01.02.20170,4100000,4100000,4100000,410000%0,00