Amerikan Doları 50,0303 %0,02Euro 56,3023 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.628,75 %0,61Ethereum 2.428,16 %0,30

Aralık 2016 Umpas Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20160,4400000,4400000,4400000,440000%0,00
29.12.20160,4400000,4400000,4400000,440000%0,00
28.12.20160,4400000,4400000,4400000,440000%0,00
27.12.20160,4400000,4400000,4400000,440000%2,33
26.12.20160,4300000,4300000,4300000,430000%-2,27
23.12.20160,4300000,4400000,4300000,440000%0,00
22.12.20160,4300000,4400000,4300000,440000%0,00
21.12.20160,4300000,4400000,4300000,440000%2,33
20.12.20160,4300000,4300000,4200000,430000%0,00
19.12.20160,4300000,4300000,4300000,430000%0,00
16.12.20160,4300000,4300000,4300000,430000%0,00
15.12.20160,4300000,4300000,4300000,430000%0,00
14.12.20160,4300000,4300000,4300000,430000%0,00
13.12.20160,4300000,4300000,4300000,430000%4,88
12.12.20160,4100000,4100000,4100000,410000%-4,65
09.12.20160,4300000,4300000,4200000,430000%-2,27
08.12.20160,4400000,4400000,4300000,440000%2,33
07.12.20160,4200000,4300000,4200000,430000%2,38
06.12.20160,4100000,4200000,4100000,420000%2,44
05.12.20160,4100000,4100000,4100000,410000%0,00
02.12.20160,4000000,4100000,4000000,410000%0,00
01.12.20160,3800000,4100000,3800000,410000%0,00