Amerikan Doları 50,0301 %0,02Euro 56,3004 %0,23Gram Altın 6.671,50 %1,57Ons Altın 4.124,39 %1,55Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,20Bitcoin 80.628,01 %0,61Ethereum 2.428,46 %0,31

Kasım 2016 Umpas Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,4100000,4100000,4100000,410000%0,00
29.11.20160,4100000,4100000,4000000,410000%2,50
28.11.20160,4200000,4200000,4000000,400000%-2,44
25.11.20160,4100000,4100000,4100000,410000%-2,38
24.11.20160,4200000,4200000,4200000,420000%-4,55
23.11.20160,4400000,4400000,4400000,440000%0,00
21.11.20160,4400000,4400000,4400000,440000%0,00
18.11.20160,4400000,4400000,4400000,440000%0,00
17.11.20160,4200000,4400000,4200000,440000%-2,22
16.11.20160,4600000,4600000,4500000,450000%0,00
15.11.20160,4500000,4500000,4500000,450000%2,27
14.11.20160,4400000,4400000,4400000,440000%0,00
11.11.20160,4400000,4400000,4300000,440000%0,00
10.11.20160,4400000,4400000,4400000,440000%0,00
09.11.20160,4300000,4400000,4300000,440000%2,33
08.11.20160,4300000,4300000,4300000,430000%0,00
04.11.20160,4300000,4300000,4300000,430000%-2,27
03.11.20160,4400000,4400000,4400000,440000%2,33
02.11.20160,4400000,4400000,4300000,430000%4,88
01.11.20160,4100000,4100000,4100000,410000%-4,65