Amerikan Doları 50,0455 %0,05Euro 56,3239 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.582,01 %0,55Ethereum 2.427,14 %0,25

Eylül 2016 Umpas Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20160,4600000,4600000,4600000,460000%0,00
29.09.20160,4500000,4600000,4500000,460000%2,22
28.09.20160,4300000,4500000,4300000,450000%2,27
27.09.20160,4400000,4400000,4400000,440000%2,33
26.09.20160,4200000,4300000,4200000,430000%0,00
23.09.20160,4200000,4300000,4200000,430000%0,00
22.09.20160,4300000,4300000,4300000,430000%-2,27
21.09.20160,4400000,4400000,4300000,440000%0,00
20.09.20160,4500000,4500000,4400000,440000%0,00
19.09.20160,4400000,4400000,4300000,440000%2,33
16.09.20160,4300000,4600000,4300000,430000%-6,52
09.09.20160,4600000,4600000,4600000,460000%0,00
08.09.20160,4600000,4600000,4600000,460000%0,00
07.09.20160,4600000,4600000,4600000,460000%2,22
06.09.20160,4500000,4500000,4500000,450000%2,27
02.09.20160,4400000,4400000,4400000,440000%-4,35
01.09.20160,4600000,4600000,4600000,460000%2,22