Amerikan Doları 50,0444 %0,05Euro 56,2822 %0,20Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.419,90 %-0,05

Ağustos 2016 Umpas Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20160,4500000,4500000,4500000,450000%2,27
29.08.20160,4300000,4400000,4300000,440000%2,33
26.08.20160,4300000,4300000,4200000,430000%0,00
25.08.20160,4300000,4300000,4300000,430000%0,00
24.08.20160,4400000,4400000,4300000,430000%4,88
23.08.20160,4200000,4200000,4100000,410000%-2,38
22.08.20160,4200000,4200000,4200000,420000%0,00
19.08.20160,4300000,4300000,4200000,420000%-6,67
18.08.20160,4500000,4500000,4500000,450000%0,00
17.08.20160,4500000,4500000,4500000,450000%-2,17
16.08.20160,4500000,4600000,4500000,460000%0,00
15.08.20160,4700000,4700000,4600000,460000%-2,13
12.08.20160,4700000,4700000,4700000,470000%2,17
11.08.20160,4600000,4600000,4600000,460000%-2,13
10.08.20160,4700000,4700000,4700000,470000%0,00
09.08.20160,4700000,4700000,4700000,470000%-2,08
08.08.20160,4900000,4900000,4800000,480000%2,13
05.08.20160,4700000,4700000,4700000,470000%0,00
04.08.20160,4700000,4700000,4700000,470000%-2,08
03.08.20160,4800000,4900000,4800000,480000%0,00
02.08.20160,4700000,4800000,4600000,480000%4,35
01.08.20160,4700000,4700000,4600000,460000%-2,13