Amerikan Doları 50,0454 %0,05Euro 56,3468 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.702,00 %0,70Ethereum 2.432,91 %0,49

Mart 2016 Umpas Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,5300000,5300000,5200000,520000%-1,89
30.03.20160,5500000,5500000,5300000,530000%-1,85
29.03.20160,5300000,5400000,5300000,540000%3,85
28.03.20160,5800000,5800000,5200000,520000%-7,14
25.03.20160,5500000,5600000,5500000,560000%-6,67
24.03.20160,6200000,6200000,6000000,600000%-3,23
23.03.20160,6200000,6200000,6000000,620000%8,77
22.03.20160,5500000,5700000,5500000,570000%3,64
21.03.20160,5300000,5500000,5300000,550000%5,77
18.03.20160,5000000,5200000,5000000,520000%0,00
17.03.20160,5200000,5200000,5200000,520000%4,00
16.03.20160,5000000,5000000,5000000,500000%-1,96
15.03.20160,5200000,5200000,5100000,510000%-1,92
14.03.20160,5200000,5200000,5200000,520000%0,00
11.03.20160,5300000,5300000,5200000,520000%-1,89
10.03.20160,5300000,5300000,5200000,530000%0,00
09.03.20160,5300000,5300000,5200000,530000%1,92
08.03.20160,5100000,5200000,5100000,520000%-1,89
07.03.20160,5300000,5300000,5300000,530000%0,00
04.03.20160,5300000,5300000,5300000,530000%1,92
03.03.20160,5200000,5200000,5200000,520000%0,00
02.03.20160,5300000,5300000,5000000,520000%-1,89
01.03.20160,5300000,5300000,5300000,530000%0,00