Ocak 2015 Umpas Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %-6,08 |
| 29.01.2015 | 1,5000 | 1,5000 | 1,4800 | 1,4800 | %-2,63 |
| 28.01.2015 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %-1,94 |
| 27.01.2015 | 1,5800 | 1,5800 | 1,5500 | 1,5500 | %-3,12 |
| 26.01.2015 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %-5,88 |
| 23.01.2015 | 1,7100 | 1,7100 | 1,7000 | 1,7000 | %-0,58 |
| 22.01.2015 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %-1,16 |
| 21.01.2015 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | %-1,14 |
| 20.01.2015 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %21,53 |
| 19.01.2015 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %-19,10 |
| 16.01.2015 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %-19,09 |
| 15.01.2015 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | %-19,41 |
| 14.01.2015 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | %-19,23 |
| 13.01.2015 | 3,3800 | 3,3800 | 3,3800 | 3,3800 | %-19,14 |
| 12.01.2015 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | %5,56 |
| 09.01.2015 | 3,6000 | 3,9600 | 3,6000 | 3,9600 | %20,00 |
| 08.01.2015 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | – |