Amerikan Doları 50,0481 %0,06Euro 56,3529 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,5714 %-0,64EUR/USD 1,1260 %0,26Bitcoin 80.426,01 %0,36Ethereum 2.420,21 %-0,03

Ocak 2024 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024159,70172,10156,50157,00%0,32
30.01.2024142,40156,50139,80156,50%9,98
29.01.2024142,50145,00141,60142,30%-0,14
26.01.2024141,90147,20140,10142,50%1,21
25.01.2024139,40144,30138,80140,80%1,00
24.01.2024139,20140,80136,40139,40%0,29
23.01.2024139,90141,60136,90139,00%1,83
22.01.2024135,60140,20135,00136,50%1,64
19.01.2024135,00136,00133,50134,30%-0,52
18.01.2024133,90137,20133,70135,00%1,43
17.01.2024135,00135,00132,20133,10%-2,20
16.01.2024138,30139,20135,80136,10%-1,59
15.01.2024134,60139,00134,60138,30%2,98
12.01.2024134,80137,00131,40134,30%-0,07
11.01.2024133,30137,00133,20134,40%0,22
10.01.2024134,30136,90132,50134,10%-0,15
09.01.2024139,80142,00131,60134,30%-3,59
08.01.2024139,90141,90136,10139,30%1,16
05.01.2024135,40141,70134,50137,70%1,40
04.01.2024131,80137,00131,30135,80%2,96
03.01.2024136,50138,00131,70131,90%-3,30
02.01.2024132,00140,00132,00136,40%3,88