Amerikan Doları 50,0449 %0,05Euro 56,2542 %0,15Gram Altın 6.612,50 %0,68Ons Altın 4.086,64 %0,62Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.730,80 %0,74Ethereum 2.428,43 %0,31

Ekim 2022 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2022149,10151,00145,20146,80%-1,48
28.10.2022152,90152,90147,50149,00%-1,39
27.10.2022161,30165,00149,20151,10%-4,43
26.10.2022144,50158,10144,30158,10%9,41
25.10.2022147,00147,10142,00144,50%-0,96
24.10.2022145,30147,00144,50145,90%0,97
21.10.2022146,50146,90141,70144,50%-1,90
20.10.2022141,90148,60135,00147,30%5,06
19.10.2022137,40140,50135,20140,20%2,26
18.10.2022138,90139,00134,00137,10%-1,30
17.10.2022137,20141,00137,20138,90%1,24
14.10.2022136,00139,00134,90137,20%1,33
13.10.2022133,00135,70128,80135,40%1,80
12.10.2022135,10135,10131,90133,00%-1,55
11.10.2022131,90135,10131,40135,10%2,43
10.10.2022132,50134,00129,00131,90%-0,23
07.10.2022132,30134,70132,00132,20%0,00
06.10.2022137,00138,70130,50132,20%-3,50
05.10.2022131,90140,00129,00137,00%3,71
04.10.2022131,70132,50128,50132,10%0,84
03.10.2022128,40133,30123,70131,00%0,38