Amerikan Doları 50,0440 %0,05Euro 56,2633 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.772,00 %0,79Ethereum 2.428,64 %0,32

Mart 2022 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022111,40113,30106,30113,30%10,00
30.03.2022103,00103,0097,9000103,00%9,98
29.03.202293,650093,650093,650093,6500%9,98
28.03.202285,150085,150085,150085,1500%9,94
25.03.202277,450077,450077,450077,4500%9,94
24.03.202262,600070,450062,600070,4500%9,99
23.03.202262,850064,500062,500064,0500%1,26
22.03.202262,000063,750060,550063,2500%2,02
21.03.202262,000063,800060,900062,0000%5,53
18.03.202259,700059,700058,750058,7500%-1,84
17.03.202259,350060,200059,350059,8500%1,01
16.03.202260,450062,000059,150059,2500%-1,17
15.03.202259,100060,500059,100059,9500%1,52
14.03.202261,100061,950058,350059,0500%-7,01
11.03.202263,400065,000063,350063,5000%-0,55
10.03.202264,050065,000063,150063,8500%-1,54
09.03.202264,200065,000062,550064,8500%0,54
08.03.202263,350065,000063,000064,5000%-0,54
07.03.202263,600065,000060,900064,8500%1,97
04.03.202263,400065,000062,350063,6000%-0,62
03.03.202264,000065,000061,550064,0000%1,59
02.03.202263,000065,000062,500063,0000%0,80
01.03.202260,950062,500060,950062,5000%2,54