Şubat 2022 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2022	59,5000	61,0000	59,5000	60,9500	%0,25
25.02.2022	57,0500	62,0000	56,1000	60,8000	%5,19
24.02.2022	61,5000	61,5000	57,3500	57,8000	%-9,26
23.02.2022	63,0000	66,7500	61,5500	63,7000	%2,25
22.02.2022	62,7500	63,5000	60,0500	62,3000	%-2,58
21.02.2022	59,5500	65,2500	58,7500	63,9500	%7,39
18.02.2022	59,6000	59,7500	58,4000	59,5500	%0,17
17.02.2022	58,9000	59,8000	57,2000	59,4500	%0,93
16.02.2022	57,5000	59,0000	56,9500	58,9000	%1,64
15.02.2022	57,1000	57,9500	56,1000	57,9500	%1,22
14.02.2022	56,5000	58,8000	55,3000	57,2500	%0,44
11.02.2022	56,9500	59,4000	56,9000	57,0000	%0,44
10.02.2022	57,3500	57,6000	56,6000	56,7500	%-1,56
09.02.2022	57,1500	57,9500	55,4000	57,6500	%0,87
08.02.2022	57,7000	58,0000	57,0000	57,1500	%0,26
07.02.2022	57,8000	58,0000	56,1000	57,0000	%-1,55
04.02.2022	58,7000	58,7000	57,2000	57,9000	%-1,86
03.02.2022	58,6000	59,6500	57,2000	59,0000	%0,00
02.02.2022	59,6000	60,4500	57,7000	59,0000	%-1,34
01.02.2022	64,5000	64,5000	59,8000	59,8000	%-9,94