Amerikan Doları 50,0448 %0,05Euro 56,3371 %0,29Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.364,00 %0,28Ethereum 2.412,35 %-0,36

Ocak 2022 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202262,500066,550062,150066,4000%9,75
28.01.202255,050060,500055,000060,5000%10,00
27.01.202254,900057,000054,500055,0000%-1,43
26.01.202255,600057,250054,750055,8000%1,09
25.01.202254,000056,450054,000055,2000%2,22
24.01.202254,650057,250052,250054,0000%-3,05
21.01.202254,500056,100054,500055,7000%0,18
20.01.202256,950057,100055,600055,6000%-2,80
19.01.202256,000057,500055,050057,2000%1,60
18.01.202256,150057,200055,100056,3000%0,36
17.01.202255,000056,700054,100056,1000%3,22
14.01.202255,000055,100054,200054,3500%-1,45
13.01.202255,950055,950055,100055,1500%-0,99
12.01.202256,050056,300055,450055,7000%-1,59
11.01.202256,450056,850055,000056,6000%-0,61
10.01.202255,900057,600055,000056,9500%0,89
07.01.202255,950056,450053,600056,4500%0,00
06.01.202257,050057,100054,250056,4500%-1,14
05.01.202258,150059,250057,050057,1000%-2,56
04.01.202258,600059,400056,050058,6000%0,17
03.01.202258,550060,350058,000058,5000%-2,50