Amerikan Doları 50,0454 %0,05Euro 56,3823 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.497,04 %0,45Ethereum 2.421,44 %0,02

Aralık 2021 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202158,500060,900057,600060,0000%2,56
30.12.202160,950062,000056,500058,5000%-3,15
29.12.202166,500067,000060,400060,4000%-9,85
28.12.202168,000068,950065,800067,0000%-2,19
27.12.202169,400072,900067,150068,5000%-1,30
24.12.202166,500069,400066,500069,4000%3,74
23.12.202166,000067,000064,100066,9000%1,36
22.12.202167,250067,300065,400066,0000%-1,12
21.12.202166,300068,000063,600066,7500%4,05
20.12.202167,650070,000063,000064,1500%-6,35
17.12.202170,200074,000067,900068,5000%-2,35
16.12.202167,700070,300066,200070,1500%2,71
15.12.202170,000070,000066,700068,3000%-2,50
14.12.202170,750070,750068,150070,0500%-0,99
13.12.202173,600073,600070,000070,7500%3,59
10.12.202163,950069,000063,250068,3000%6,39
09.12.202158,450064,200058,450064,2000%9,93
08.12.202157,550058,950057,500058,4000%0,00
07.12.202158,000059,750056,800058,4000%0,69
06.12.202158,400058,950057,450058,0000%0,87
03.12.202157,250059,200057,250057,5000%0,88
02.12.202156,600057,500056,000057,0000%0,53
01.12.202155,500057,000055,500056,7000%0,35