Ekim 2021 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.10.2021	51,1000	51,3000	51,1000	51,2500	%0,10
27.10.2021	51,0000	51,5000	50,9500	51,2000	%0,10
26.10.2021	51,0500	51,3000	50,3000	51,1500	%0,20
25.10.2021	51,1500	51,1500	50,7000	51,0500	%0,29
22.10.2021	50,9500	51,7000	50,5000	50,9000	%-0,10
21.10.2021	50,8500	51,2500	50,2000	50,9500	%0,20
20.10.2021	50,8500	51,1000	50,6000	50,8500	%0,00
19.10.2021	51,1000	51,4000	50,6500	50,8500	%-0,59
18.10.2021	51,1500	51,3500	50,5000	51,1500	%0,00
15.10.2021	50,5500	51,5000	50,5500	51,1500	%0,10
14.10.2021	50,5000	52,0000	50,5000	51,1000	%0,00
13.10.2021	51,4000	51,4000	50,4000	51,1000	%-0,58
12.10.2021	51,3500	51,4500	51,1000	51,4000	%-0,10
11.10.2021	51,2500	52,1000	50,9000	51,4500	%0,39
08.10.2021	50,8000	51,7000	50,6000	51,2500	%0,89
07.10.2021	50,7000	52,1500	50,7000	50,8000	%0,20
06.10.2021	50,7500	51,9500	50,1500	50,7000	%-0,10
05.10.2021	50,7000	50,9500	49,5400	50,7500	%0,10
04.10.2021	50,6500	51,4000	50,5000	50,7000	%0,00
01.10.2021	51,1000	51,1000	50,6000	50,7000	%0,00