Ağustos 2021 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 52,8500 | 53,5000 | 52,7500 | 53,3000 | %0,00 |
| 27.08.2021 | 53,4500 | 54,7500 | 52,5000 | 53,3000 | %-0,65 |
| 26.08.2021 | 53,1000 | 54,5500 | 52,1500 | 53,6500 | %0,85 |
| 25.08.2021 | 52,0000 | 55,0000 | 51,5500 | 53,2000 | %1,72 |
| 24.08.2021 | 53,1000 | 53,4500 | 52,0000 | 52,3000 | %-1,51 |
| 23.08.2021 | 53,4500 | 53,9500 | 52,5000 | 53,1000 | %-1,67 |
| 20.08.2021 | 54,2000 | 54,2000 | 52,4000 | 54,0000 | %-1,19 |
| 19.08.2021 | 54,0500 | 54,9000 | 53,5000 | 54,6500 | %0,28 |
| 18.08.2021 | 55,8000 | 56,4000 | 54,5000 | 54,5000 | %-2,33 |
| 17.08.2021 | 55,2500 | 55,8500 | 54,3000 | 55,8000 | %1,00 |
| 16.08.2021 | 53,9000 | 55,6000 | 53,6500 | 55,2500 | %2,31 |
| 13.08.2021 | 53,5000 | 54,4500 | 53,0500 | 54,0000 | %-0,09 |
| 12.08.2021 | 53,2000 | 55,4500 | 52,6000 | 54,0500 | %1,50 |
| 11.08.2021 | 54,0000 | 54,0000 | 52,4500 | 53,2500 | %0,00 |
| 10.08.2021 | 53,9000 | 54,4500 | 53,2000 | 53,2500 | %-1,21 |
| 09.08.2021 | 54,2000 | 55,2000 | 52,2000 | 53,9000 | %-0,55 |
| 06.08.2021 | 53,4000 | 54,6000 | 53,0500 | 54,2000 | %0,09 |
| 05.08.2021 | 53,2500 | 54,4500 | 53,1000 | 54,1500 | %0,84 |
| 04.08.2021 | 54,2000 | 54,5000 | 52,0000 | 53,7000 | %-1,01 |
| 03.08.2021 | 54,0500 | 54,6000 | 53,4500 | 54,2500 | %-0,18 |
| 02.08.2021 | 53,6500 | 54,6000 | 53,3500 | 54,3500 | %0,46 |