Haziran 2021 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 56,0500 | 56,5500 | 55,3500 | 55,8500 | %-0,27 |
| 29.06.2021 | 56,4000 | 56,9000 | 55,5500 | 56,0000 | %-1,06 |
| 28.06.2021 | 57,6500 | 57,6500 | 55,7500 | 56,6000 | %-0,44 |
| 25.06.2021 | 57,0500 | 57,7000 | 56,7000 | 56,8500 | %-0,79 |
| 24.06.2021 | 56,2500 | 57,5500 | 56,2500 | 57,3000 | %0,97 |
| 23.06.2021 | 57,0000 | 57,7000 | 56,2000 | 56,7500 | %-0,53 |
| 22.06.2021 | 56,9500 | 57,1000 | 56,2000 | 57,0500 | %-0,35 |
| 21.06.2021 | 55,8500 | 57,2500 | 55,2000 | 57,2500 | %1,15 |
| 18.06.2021 | 56,0000 | 57,3500 | 55,1000 | 56,6000 | %1,07 |
| 17.06.2021 | 56,1000 | 57,0500 | 55,6500 | 56,0000 | %-2,01 |
| 16.06.2021 | 57,4500 | 58,2500 | 56,9000 | 57,1500 | %-1,21 |
| 15.06.2021 | 58,0000 | 58,0000 | 57,0000 | 57,8500 | %-0,60 |
| 14.06.2021 | 56,5000 | 58,5000 | 56,0500 | 58,2000 | %2,19 |
| 11.06.2021 | 56,3500 | 57,3500 | 56,3500 | 56,9500 | %-0,70 |
| 10.06.2021 | 57,1500 | 57,6500 | 56,5000 | 57,3500 | %-1,12 |
| 09.06.2021 | 58,9000 | 59,7500 | 57,1000 | 58,0000 | %-1,61 |
| 08.06.2021 | 58,8500 | 58,9500 | 57,0500 | 58,9500 | %1,38 |
| 07.06.2021 | 57,4000 | 58,9000 | 56,6500 | 58,1500 | %0,87 |
| 04.06.2021 | 56,1000 | 57,7000 | 56,1000 | 57,6500 | %-0,09 |
| 03.06.2021 | 55,8000 | 58,4500 | 55,8000 | 57,7000 | %0,70 |
| 02.06.2021 | 56,2500 | 57,3000 | 55,4000 | 57,3000 | %0,17 |
| 01.06.2021 | 56,7000 | 57,3000 | 55,8000 | 57,2000 | %0,88 |