Nisan 2021 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2021	55,9000	57,5000	55,2000	56,5500	%1,62
29.04.2021	55,7000	57,1500	55,1000	55,6500	%-0,27
28.04.2021	57,9500	57,9500	55,3500	55,8000	%-1,41
27.04.2021	55,9500	58,2500	55,0000	56,6000	%0,18
26.04.2021	53,8000	56,5000	52,1000	56,5000	%4,63
22.04.2021	51,9000	55,0000	51,9000	54,0000	%-1,01
21.04.2021	54,9000	57,4000	52,6000	54,5500	%-5,54
20.04.2021	57,0000	59,2500	55,6000	57,7500	%-0,86
19.04.2021	59,4500	61,0000	56,0000	58,2500	%-1,60
16.04.2021	56,6500	60,0000	55,7000	59,2000	%3,95
15.04.2021	57,2000	57,2000	55,5000	56,9500	%-0,44
14.04.2021	53,5000	57,2000	53,5000	57,2000	%3,34
13.04.2021	55,5000	56,0000	53,2500	55,3500	%-1,16
12.04.2021	56,5500	57,0000	55,0000	56,0000	%-0,97
09.04.2021	55,1000	56,5500	54,6500	56,5500	%1,25
08.04.2021	56,1500	56,9000	55,4000	55,8500	%-0,53
07.04.2021	55,9000	57,2000	54,8000	56,1500	%-0,62
06.04.2021	53,7000	57,9000	53,7000	56,5000	%0,89
05.04.2021	56,5500	57,0000	55,8000	56,0000	%-1,58
02.04.2021	58,0000	58,5000	56,2000	56,9000	%-0,52
01.04.2021	55,8500	59,8000	55,3500	57,2000	%0,26