Amerikan Doları 50,0449 %0,05Euro 56,3505 %0,32Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,26Bitcoin 80.735,80 %0,75Ethereum 2.432,49 %0,48

Mart 2021 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202153,000058,450053,000057,0500%7,24
30.03.202153,000053,900052,300053,2000%-1,48
29.03.202152,000054,650052,000054,0000%0,19
26.03.202151,850055,000051,850053,9000%4,05
25.03.202151,750054,000051,750051,8000%-2,54
24.03.202151,850054,050050,100053,1500%2,21
23.03.202149,940052,950046,620052,0000%0,48
22.03.202154,600054,600051,750051,7500%-9,92
19.03.202156,950057,450055,100057,4500%1,41
18.03.202157,550058,100056,250056,6500%-2,33
17.03.202157,900059,950056,500058,0000%0,00
16.03.202157,650058,550055,500058,0000%0,61
15.03.202159,700060,700057,000057,6500%-3,51
12.03.202159,000062,400057,200059,7500%-5,16
11.03.202165,400065,650062,150063,0000%-3,45
10.03.202164,850066,500063,650065,2500%0,62
09.03.202166,450066,450064,000064,8500%-2,48
08.03.202164,900067,100063,200066,5000%-0,97
05.03.202165,000068,700065,000067,1500%-3,10
04.03.202163,000069,300060,900069,3000%10,00
03.03.202161,150064,900058,650063,0000%2,77
02.03.202161,950061,950058,500061,3000%-0,33
01.03.202159,000061,550058,600061,5000%4,24