Amerikan Doları 50,0446 %0,05Euro 56,2580 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 95,1118 %-0,08EUR/USD 1,1242 %0,10Bitcoin 80.569,35 %0,54Ethereum 2.423,08 %0,09

Şubat 2021 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.202154,500059,950054,500059,0000%-1,91
25.02.202161,850064,500058,700060,1500%-2,98
24.02.202160,600065,100057,000062,0000%0,08
23.02.202165,950065,950060,100061,9500%-7,19
22.02.202166,000066,750057,500066,7500%9,97
19.02.202155,400060,700055,400060,7000%9,96
18.02.202150,200055,200050,000055,2000%9,96
17.02.202151,150051,950049,000050,2000%-0,10
16.02.202149,000051,950048,320050,2500%2,55
15.02.202147,640049,120047,640049,0000%2,98
12.02.202148,020048,500047,500047,5800%-0,83
11.02.202148,200048,900047,900047,9800%-0,46
10.02.202148,500048,960048,140048,2000%-0,95
09.02.202149,000049,000048,200048,6600%0,37
08.02.202148,900049,440046,800048,4800%-0,78
05.02.202148,660049,320048,100048,8600%-0,04
04.02.202148,880049,100048,020048,8800%0,00
03.02.202149,200049,200048,800048,8800%-1,17
02.02.202148,760049,560047,120049,4600%1,44
01.02.202148,320049,220047,620048,7600%1,12