Amerikan Doları 50,0413 %0,05Euro 56,3206 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,35 %1,70Brent Petrol 93,6406 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.867,00 %0,91Ethereum 2.434,22 %0,55

Ocak 2021 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202148,300049,500048,180048,2200%-1,47
28.01.202148,160049,320046,400048,9400%1,62
27.01.202150,500050,700048,160048,1600%-4,63
26.01.202149,620050,750049,100050,5000%1,73
25.01.202149,800050,600049,060049,6400%1,06
22.01.202149,700049,980049,020049,1200%-1,76
21.01.202150,900051,000049,500050,0000%-1,86
20.01.202148,740051,150048,380050,9500%4,49
19.01.202149,240049,260048,260048,7600%-0,89
18.01.202148,980049,840048,100049,2000%-0,12
15.01.202148,800049,600048,060049,2600%-1,08
14.01.202149,840050,750049,120049,8000%-0,08
13.01.202151,050051,050049,840049,8400%-1,21
12.01.202151,050051,750050,000050,4500%-1,08
11.01.202150,750052,000050,150051,0000%0,49
08.01.202149,900051,600049,900050,7500%1,50
07.01.202150,400051,250050,000050,0000%-0,79
06.01.202151,300051,700050,150050,4000%-0,49
05.01.202150,000052,850049,220050,6500%1,30
04.01.202150,850051,000049,200050,0000%-2,63