Amerikan Doları 50,0451 %0,05Euro 56,3622 %0,34Gram Altın 6.672,50 %1,58Ons Altın 4.123,88 %1,54Brent Petrol 93,9683 %-1,28EUR/USD 1,1262 %0,29Bitcoin 80.438,00 %0,37Ethereum 2.423,21 %0,09

Kasım 2020 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202048,700048,700047,480047,5800%-1,00
27.11.202049,100049,100047,520048,0600%-1,27
26.11.202048,260049,200047,780048,6800%1,80
25.11.202048,900048,900047,300047,8200%-0,83
24.11.202049,260049,260048,060048,2200%-1,59
23.11.202049,560049,560047,620049,0000%-0,97
20.11.202049,580049,580049,000049,4800%2,02
19.11.202050,300050,400048,500048,5000%-3,00
18.11.202050,450051,250049,800050,0000%-0,89
17.11.202050,700051,300049,520050,4500%-0,49
16.11.202051,450051,750050,250050,7000%-1,84
13.11.202051,050051,850050,200051,6500%1,27
12.11.202053,600053,600051,000051,0000%-4,94
11.11.202052,000054,500051,250053,6500%3,27
10.11.202052,750052,750051,200051,9500%-0,38
09.11.202052,400054,900050,050052,1500%-0,48
06.11.202050,250055,550050,250052,4000%4,80
05.11.202049,900050,800049,360050,0000%0,04
04.11.202050,100050,700048,140049,9800%0,36
03.11.202050,100050,450049,020049,8000%-1,19
02.11.202050,550050,900049,000050,4000%0,80