Ağustos 2020 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 41,7800 | 42,1800 | 40,6000 | 40,6000 | %-2,50 |
| 28.08.2020 | 42,3600 | 42,3600 | 41,2200 | 41,6400 | %-0,86 |
| 27.08.2020 | 42,3600 | 42,4400 | 41,8000 | 42,0000 | %-0,90 |
| 26.08.2020 | 42,2200 | 42,6000 | 41,6800 | 42,3800 | %0,47 |
| 25.08.2020 | 43,0000 | 43,0200 | 41,6000 | 42,1800 | %-0,80 |
| 24.08.2020 | 41,5200 | 43,2000 | 41,5200 | 42,5200 | %2,41 |
| 21.08.2020 | 42,0400 | 42,0400 | 41,3600 | 41,5200 | %-0,43 |
| 20.08.2020 | 42,5000 | 42,5000 | 41,3000 | 41,7000 | %-0,71 |
| 19.08.2020 | 41,4400 | 42,4400 | 41,0000 | 42,0000 | %2,24 |
| 18.08.2020 | 41,1000 | 42,4600 | 40,8200 | 41,0800 | %-0,92 |
| 17.08.2020 | 41,9800 | 42,0000 | 40,7200 | 41,4600 | %0,97 |
| 14.08.2020 | 41,2000 | 44,1200 | 39,4000 | 41,0600 | %-0,10 |
| 13.08.2020 | 41,6400 | 42,4000 | 40,5600 | 41,1000 | %-1,86 |
| 12.08.2020 | 42,2200 | 42,7600 | 41,6400 | 41,8800 | %-1,46 |
| 11.08.2020 | 42,4800 | 44,0000 | 41,8800 | 42,5000 | %0,57 |
| 10.08.2020 | 41,5800 | 42,5600 | 41,0000 | 42,2600 | %0,62 |
| 07.08.2020 | 40,9800 | 42,5800 | 38,0400 | 42,0000 | %2,84 |
| 06.08.2020 | 44,6000 | 44,6000 | 39,6000 | 40,8400 | %-4,80 |
| 05.08.2020 | 41,9800 | 43,7400 | 40,9000 | 42,9000 | %3,72 |
| 04.08.2020 | 43,5000 | 43,9800 | 41,1800 | 41,3600 | %-4,48 |