Temmuz 2020 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 43,5400 | 44,0400 | 43,3000 | 43,3000 | %-0,23 |
| 29.07.2020 | 43,8200 | 44,6600 | 43,0400 | 43,4000 | %-1,23 |
| 28.07.2020 | 44,4400 | 46,7600 | 43,5800 | 43,9400 | %-1,70 |
| 27.07.2020 | 43,3000 | 45,5600 | 43,0600 | 44,7000 | %2,81 |
| 24.07.2020 | 44,5400 | 44,5400 | 42,7600 | 43,4800 | %-1,85 |
| 23.07.2020 | 44,9800 | 45,8200 | 44,1000 | 44,3000 | %-0,23 |
| 22.07.2020 | 44,4000 | 47,2200 | 42,8400 | 44,4000 | %2,87 |
| 21.07.2020 | 42,2000 | 45,6800 | 41,9800 | 43,1600 | %2,27 |
| 20.07.2020 | 42,0400 | 42,3000 | 41,7000 | 42,2000 | %0,24 |
| 17.07.2020 | 43,3000 | 43,3000 | 42,0000 | 42,1000 | %-0,05 |
| 16.07.2020 | 42,0000 | 42,6200 | 41,7200 | 42,1200 | %-0,14 |
| 14.07.2020 | 42,0000 | 43,2200 | 40,7000 | 42,1800 | %2,63 |
| 13.07.2020 | 39,4400 | 41,4600 | 38,7000 | 41,1000 | %8,44 |
| 10.07.2020 | 38,5000 | 38,8600 | 36,9400 | 37,9000 | %-1,20 |
| 09.07.2020 | 39,3000 | 39,9400 | 38,2600 | 38,3600 | %-3,03 |
| 08.07.2020 | 38,9000 | 40,2400 | 38,0000 | 39,5600 | %0,66 |
| 07.07.2020 | 40,1800 | 41,9000 | 38,2800 | 39,3000 | %-2,92 |
| 06.07.2020 | 37,2000 | 40,5000 | 36,9400 | 40,4800 | %8,24 |
| 03.07.2020 | 37,1600 | 38,2200 | 37,1200 | 37,4000 | %-0,43 |
| 02.07.2020 | 36,0000 | 37,7000 | 35,8000 | 37,5600 | %6,46 |
| 01.07.2020 | 36,1000 | 36,2200 | 35,2600 | 35,2800 | %-1,51 |