Mayıs 2020 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2020	33,1000	33,6600	32,2400	32,7000	%-0,91
28.05.2020	33,7000	35,5000	32,2400	33,0000	%-2,19
27.05.2020	35,3200	35,3200	33,4600	33,7400	%5,04
22.05.2020	31,1000	32,2800	31,1000	32,1200	%1,32
21.05.2020	31,6600	32,3000	31,4400	31,7000	%0,76
20.05.2020	31,5800	31,7800	31,4400	31,4600	%-0,13
18.05.2020	31,7600	31,9600	31,3200	31,5000	%0,25
15.05.2020	31,1600	31,9000	31,1600	31,4200	%1,03
14.05.2020	31,6600	32,0000	30,8600	31,1000	%-1,83
13.05.2020	31,0200	32,5000	30,8600	31,6800	%1,54
12.05.2020	31,1000	31,3000	30,9000	31,2000	%0,26
11.05.2020	31,3000	31,5400	31,1200	31,1200	%-0,45
08.05.2020	31,9000	31,9000	31,1000	31,2600	%-0,26
07.05.2020	31,5000	31,5000	30,9800	31,3400	%-0,51
06.05.2020	31,7200	31,9000	31,3000	31,5000	%-0,38
05.05.2020	31,6600	31,9000	31,2800	31,6200	%0,96
04.05.2020	31,4000	31,9800	31,0000	31,3200	%-0,89