Nisan 2020 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2020	32,7600	32,8000	31,3400	31,6000	%-3,83
29.04.2020	33,0000	33,5000	32,3000	32,8600	%0,12
28.04.2020	32,4600	33,9200	31,6800	32,8200	%1,05
27.04.2020	32,9800	32,9800	32,3200	32,4800	%-0,25
24.04.2020	33,1000	33,2000	32,3000	32,5600	%-1,51
22.04.2020	33,0000	33,4200	32,9000	33,0600	%0,43
21.04.2020	32,0000	33,0000	31,6200	32,9200	%-0,06
20.04.2020	32,7200	33,4800	32,4000	32,9400	%2,17
17.04.2020	33,6800	33,7000	31,3200	32,2400	%-4,33
16.04.2020	31,0000	33,7600	31,0000	33,7000	%9,70
15.04.2020	30,8200	30,8200	29,0000	30,7200	%-1,09
14.04.2020	29,8000	31,7400	29,7000	31,0600	%4,58
13.04.2020	29,5000	30,0000	29,2400	29,7000	%-1,72
10.04.2020	30,6000	30,6000	29,9000	30,2200	%-0,59
09.04.2020	30,1800	30,7800	29,7400	30,4000	%3,40
08.04.2020	28,6600	30,8200	28,0000	29,4000	%2,80
07.04.2020	28,3000	28,9000	28,2200	28,6000	%0,35
06.04.2020	28,2000	29,9000	27,6400	28,5000	%1,71
03.04.2020	28,0600	28,0600	27,5200	28,0200	%-0,21
02.04.2020	27,7000	28,2600	27,2000	28,0800	%0,72
01.04.2020	28,0000	28,3600	27,4200	27,8800	%-2,04