Aralık 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	26,4800	26,8000	26,0200	26,5800	%0,30
30.12.2019	26,3600	26,8000	26,1200	26,5000	%0,30
27.12.2019	26,9600	27,1000	26,1200	26,4200	%-1,27
26.12.2019	25,4000	27,5000	25,2000	26,7600	%4,94
25.12.2019	25,3600	25,5200	23,1200	25,5000	%0,71
24.12.2019	25,1600	25,5800	25,0000	25,3200	%0,88
23.12.2019	25,1600	25,1600	24,9000	25,1000	%0,08
20.12.2019	25,1000	25,1200	24,9800	25,0800	%0,24
19.12.2019	25,1200	25,1800	24,9800	25,0200	%-0,48
18.12.2019	25,2000	25,2600	24,9800	25,1400	%-0,16
17.12.2019	25,3600	25,3600	25,1000	25,1800	%-0,79
16.12.2019	25,4000	25,4800	24,8400	25,3800	%0,24
13.12.2019	25,2800	25,3200	25,0800	25,3200	%0,40
12.12.2019	25,3400	25,4200	25,0400	25,2200	%0,64
11.12.2019	25,4000	25,4000	24,8200	25,0600	%-0,95
10.12.2019	25,4000	25,4400	24,9800	25,3000	%-0,39
09.12.2019	25,5800	25,7400	25,2800	25,4000	%0,55
06.12.2019	25,2400	25,6200	25,0000	25,2600	%0,32
05.12.2019	25,4200	25,4200	25,0000	25,1800	%-0,55
04.12.2019	25,4800	25,5000	23,7200	25,3200	%-0,63
03.12.2019	25,7000	25,7000	25,2800	25,4800	%-0,86
02.12.2019	25,7200	25,7600	25,5200	25,7000	%0,08