Kasım 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2019	25,7600	25,7800	25,5200	25,6800	%0,23
28.11.2019	25,6800	25,7600	25,4000	25,6200	%0,55
27.11.2019	25,8200	26,0000	25,3000	25,4800	%-0,70
26.11.2019	25,7000	25,8200	25,2400	25,6600	%0,39
25.11.2019	25,4200	25,8200	25,2400	25,5600	%1,67
22.11.2019	25,1400	25,4000	24,8000	25,1400	%-0,08
21.11.2019	25,1000	25,6200	25,1000	25,1600	%0,16
20.11.2019	24,9200	25,3000	24,6200	25,1200	%1,45
19.11.2019	24,6600	24,9800	24,4400	24,7600	%0,49
18.11.2019	24,8000	24,8000	24,4000	24,6400	%-0,24
15.11.2019	24,9800	24,9800	24,5200	24,7000	%-0,72
14.11.2019	25,0400	25,2400	24,4400	24,8800	%-0,96
13.11.2019	24,7600	25,2000	24,7600	25,1200	%1,78
12.11.2019	25,3800	25,3800	24,3800	24,6800	%-3,37
11.11.2019	25,7600	25,7600	24,8000	25,5400	%-0,70
08.11.2019	25,9000	26,2200	24,7400	25,7200	%-1,15
07.11.2019	26,0000	26,1400	25,6800	26,0200	%0,46
06.11.2019	25,5200	26,2000	25,5200	25,9000	%1,17
05.11.2019	25,9600	25,9600	25,4600	25,6000	%-1,08
04.11.2019	26,4800	26,4800	25,4200	25,8800	%-0,38
01.11.2019	26,2200	26,6000	25,5400	25,9800	%0,31