Ekim 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	25,6800	25,9000	25,3400	25,9000	%2,21
30.10.2019	25,7400	25,7400	25,1600	25,3400	%-1,55
28.10.2019	25,9800	25,9800	25,1400	25,7400	%1,98
25.10.2019	24,9000	25,3000	24,6600	25,2400	%1,77
24.10.2019	24,8000	24,8800	24,4000	24,8000	%0,00
23.10.2019	24,7600	24,9000	24,3800	24,8000	%1,06
22.10.2019	24,7600	24,7600	24,2200	24,5400	%0,74
21.10.2019	25,0000	25,0000	24,2200	24,3600	%-0,57
18.10.2019	24,5600	25,0400	24,1200	24,5000	%0,41
17.10.2019	23,9000	24,4800	23,9000	24,4000	%1,58
16.10.2019	23,8200	26,2000	23,8200	24,0200	%0,00
15.10.2019	24,3000	24,6000	23,7800	24,0200	%-1,48
14.10.2019	24,3600	24,9000	23,0000	24,3800	%0,83
11.10.2019	24,1600	24,6000	23,7800	24,1800	%-0,90
10.10.2019	24,8800	25,0000	23,6000	24,4000	%-2,01
09.10.2019	24,9000	25,3800	24,5200	24,9000	%0,00
08.10.2019	25,1000	25,4000	24,0800	24,9000	%-1,35
07.10.2019	25,2400	25,5000	25,1000	25,2400	%-0,63
04.10.2019	25,3600	25,5800	25,0800	25,4000	%1,36
03.10.2019	25,2200	25,6600	25,0000	25,0600	%-1,18
02.10.2019	25,5800	25,7800	24,9000	25,3600	%-0,55
01.10.2019	25,6600	26,0800	25,4800	25,5000	%-0,78