Eylül 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 25,8400 | 26,1200 | 25,3600 | 25,7000 | %-2,13 |
| 27.09.2019 | 26,0800 | 26,3200 | 25,8800 | 26,2600 | %0,23 |
| 26.09.2019 | 26,1600 | 26,7000 | 25,6800 | 26,2000 | %0,15 |
| 25.09.2019 | 26,1800 | 26,5800 | 25,3200 | 26,1600 | %-0,83 |
| 24.09.2019 | 27,2400 | 27,2400 | 25,9800 | 26,3800 | %1,77 |
| 23.09.2019 | 25,8000 | 26,2600 | 25,6400 | 25,9200 | %-1,59 |
| 20.09.2019 | 26,2600 | 26,4000 | 26,0400 | 26,3400 | %0,00 |
| 19.09.2019 | 26,2200 | 26,7600 | 25,8400 | 26,3400 | %-0,15 |
| 18.09.2019 | 26,4800 | 26,7800 | 25,8200 | 26,3800 | %-0,68 |
| 17.09.2019 | 26,4400 | 26,8600 | 25,2000 | 26,5600 | %-0,15 |
| 16.09.2019 | 26,2000 | 26,8800 | 26,2000 | 26,6000 | %1,14 |
| 13.09.2019 | 26,1400 | 26,4800 | 26,1000 | 26,3000 | %0,08 |
| 12.09.2019 | 26,3200 | 26,5000 | 26,0800 | 26,2800 | %-0,38 |
| 11.09.2019 | 26,5600 | 26,8200 | 26,0600 | 26,3800 | %-0,23 |
| 10.09.2019 | 26,8600 | 26,8600 | 26,2400 | 26,4400 | %-1,05 |
| 09.09.2019 | 26,8800 | 26,9800 | 26,3600 | 26,7200 | %0,15 |
| 06.09.2019 | 26,7200 | 27,0000 | 26,5200 | 26,6800 | %0,91 |
| 05.09.2019 | 26,5000 | 26,7200 | 26,1600 | 26,4400 | %-0,97 |
| 04.09.2019 | 26,8000 | 26,8800 | 26,4000 | 26,7000 | %-0,60 |
| 03.09.2019 | 26,6800 | 27,2200 | 26,2000 | 26,8600 | %0,15 |
| 02.09.2019 | 27,0600 | 27,1400 | 26,0600 | 26,8200 | %-1,40 |