Ağustos 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 27,2000 | 27,2000 | 27,2000 | 27,2000 | %0,00 |
| 29.08.2019 | 27,0400 | 27,3600 | 27,0000 | 27,2000 | %-0,15 |
| 28.08.2019 | 27,4800 | 27,5000 | 27,0000 | 27,2400 | %0,00 |
| 27.08.2019 | 26,8000 | 27,4200 | 26,7800 | 27,2400 | %2,41 |
| 26.08.2019 | 26,2000 | 26,6000 | 25,9600 | 26,6000 | %2,07 |
| 23.08.2019 | 25,9600 | 26,5600 | 25,6000 | 26,0600 | %2,20 |
| 22.08.2019 | 25,4400 | 25,8800 | 25,2800 | 25,5000 | %0,95 |
| 21.08.2019 | 24,5800 | 26,0000 | 24,5800 | 25,2600 | %3,52 |
| 20.08.2019 | 24,9600 | 24,9600 | 24,1000 | 24,4000 | %-1,69 |
| 19.08.2019 | 25,3800 | 25,3800 | 24,7200 | 24,8200 | %-1,35 |
| 16.08.2019 | 25,5000 | 25,5000 | 24,7200 | 25,1600 | %-0,47 |
| 15.08.2019 | 25,5000 | 25,8000 | 24,2000 | 25,2800 | %-0,24 |
| 14.08.2019 | 25,3400 | 25,3400 | 25,3400 | 25,3400 | %0,00 |
| 13.08.2019 | 25,3400 | 25,3400 | 25,3400 | 25,3400 | %0,00 |
| 12.08.2019 | 25,3400 | 25,3400 | 25,3400 | 25,3400 | %0,00 |
| 09.08.2019 | 25,7800 | 25,7800 | 24,8200 | 25,3400 | %-0,78 |
| 08.08.2019 | 25,7600 | 26,0000 | 25,0000 | 25,5400 | %0,79 |
| 07.08.2019 | 25,4600 | 27,2000 | 24,6000 | 25,3400 | %0,24 |
| 06.08.2019 | 25,9200 | 26,0000 | 25,0200 | 25,2800 | %-2,77 |
| 05.08.2019 | 25,2000 | 27,4000 | 25,2000 | 26,0000 | %-0,69 |
| 02.08.2019 | 25,0200 | 27,5000 | 25,0000 | 26,1800 | %5,65 |
| 01.08.2019 | 24,7400 | 25,5000 | 23,8200 | 24,7800 | %-1,98 |