Temmuz 2019 Ulusoy Elektrik İmalat Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 25,0000 | 27,5000 | 24,3000 | 25,2800 | %1,85 |
| 30.07.2019 | 22,3200 | 25,7800 | 21,5800 | 24,8200 | %11,60 |
| 29.07.2019 | 23,2800 | 23,5000 | 22,1600 | 22,2400 | %-4,14 |
| 26.07.2019 | 20,6400 | 23,8800 | 20,5400 | 23,2000 | %12,40 |
| 25.07.2019 | 20,7000 | 20,8600 | 20,4600 | 20,6400 | %0,19 |
| 24.07.2019 | 20,8600 | 21,0000 | 20,4000 | 20,6000 | %-1,06 |
| 23.07.2019 | 20,9600 | 20,9800 | 20,5400 | 20,8200 | %0,39 |
| 22.07.2019 | 21,7000 | 21,7000 | 20,3800 | 20,7400 | %-4,34 |
| 19.07.2019 | 22,1000 | 22,3600 | 21,3600 | 21,6800 | %-2,25 |
| 18.07.2019 | 22,1000 | 22,4000 | 21,8000 | 22,1800 | %-0,27 |
| 17.07.2019 | 22,3000 | 22,7200 | 22,0600 | 22,2400 | %-1,51 |
| 16.07.2019 | 23,0000 | 23,2800 | 22,4000 | 22,5800 | %-1,83 |
| 15.07.2019 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | %0,00 |
| 12.07.2019 | 23,2000 | 23,2000 | 22,0000 | 23,0000 | %0,00 |
| 11.07.2019 | 22,3000 | 24,2400 | 22,0400 | 23,0000 | %2,95 |
| 10.07.2019 | 21,2800 | 22,7200 | 21,1800 | 22,3400 | %4,39 |
| 09.07.2019 | 21,8800 | 22,0000 | 21,0000 | 21,4000 | %-1,65 |
| 08.07.2019 | 20,4000 | 21,8000 | 20,4000 | 21,7600 | %5,12 |
| 05.07.2019 | 20,5200 | 20,7200 | 20,5200 | 20,7000 | %0,00 |
| 04.07.2019 | 20,7600 | 20,7800 | 20,7000 | 20,7000 | %-0,29 |
| 03.07.2019 | 20,7600 | 20,7800 | 20,7400 | 20,7600 | %0,10 |
| 02.07.2019 | 20,7400 | 20,7600 | 20,7200 | 20,7400 | %0,00 |
| 01.07.2019 | 20,8000 | 20,8000 | 20,7400 | 20,7400 | %-0,10 |